S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5655.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05655000 | 2024-06-28 2:15PM EDT | 2024-07-19 | 5.10 | 3.60 | 4.00 | -1.90 | -27.14% | 42 | 99 | 9.84% |
| SPX240816C05655000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 26.07 | 24.90 | 26.00 | -3.05 | -10.47% | 125 | 454 | 11.38% |
| SPXW240830C05655000 | 2024-06-26 3:29PM EDT | 2024-08-30 | 42.30 | 38.30 | 39.60 | 0.00 | - | 36 | 39 | 12.02% |
| SPX240920C05655000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 56.90 | 57.90 | 59.10 | -5.40 | -8.67% | 43 | 40 | 12.65% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05655000 | 2024-06-20 10:10AM EDT | 2024-08-30 | 164.20 | 171.00 | 176.60 | 0.00 | - | 12 | 14 | 0.00% |
| SPX240920P05655000 | 2024-06-27 10:32AM EDT | 2024-09-20 | 172.50 | 176.00 | 183.30 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.